ICF PROGRESS d.o.o.-dosp 6/2026/A

3ICF
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
 
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Instrument
  • ISIN
  • HRICFPO266A8
  • FISN
  • ICF PROGRESS/4BD 20260618 1 GOVTGTD
  • Type
  • Corporate Bond
  • CFI Code
  • DBFGFR
  • Issue Date
  • 06/18/2021
  • Maturity Date
  • 06/18/2026
  • Nominal Value
  • 1.00 HRK
  • Interest Rate
  • 4.00 %
  • Payout Period
  • 12 months
 
  • Symbol
  • 3ICF
  • MIC
  • XZAP
  • Segment
  • Progress market
  • Trading Model
  • Continuous Trading
  • First Trading Day
  • 07/07/2021
  • Listed Quantity
  • 10,000,000
  • Market Cap
  • 1.33 mil. EUR
  • Last Trading Day
  • 06/15/2026
Industry
  • Sector
  • MA · Legal, accounting, management, architecture, engineering, technical testing and analysis activities
  • NACE
  • 7022 · Business and other management consultancy activities

Trading Parameters
  • Min Order Quantity
  • 1
  • Min Block Value
  • 1,500,000.00 EUR
Iceberg Orders
  • Min Total Value
  • 10,000.00 EUR
  • Min Peak Value
  • 500.00 EUR (5 %)
Trading Safeguards
  • Max Order Size
  • 20,000,000
  • Max Order Value
  • 2,000,000.00 EUR
Volatility Interruptions
  • Category
  • D2
  • Dynamic Corridor
  • ± 15 %
  • Static Corridor
  • ± 30 %
  • Extended Volatility
  • ± 45 %
 
  • Dynamic Ref. Price
  • 100.00 %
  • Static Ref. Price
  • 100.00 %
  • Min Trade Price
  • 85.00 %
  • Max Trade Price
  • 115.00 %
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 LUXIMA D.D. 40.00 %
2 RAIFFEISENBANK AUSTRIA D.D. 19.00 %
3 ICF D.D. 14.00 %
4 BRENKO SUZANA 10.00 %
5 PODRAVSKA BANKA D.D./PODRAVSKA BANKA D.D. 10.00 %
6 ZAKLADA ICF 5.00 %
7 MARKOČ MLADEN 2.00 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • LUXIMA D.D.
  • 40.00
  • RAIFFEISENBANK AUSTRIA D.D.
  • 19.00
  • ICF D.D.
  • 14.00
  • BRENKO SUZANA
  • 10.00
  • PODRAVSKA BANKA D.D./PODRAVSKA BANKA D.D.
  • 10.00
  • ZAKLADA ICF
  • 5.00
  • MARKOČ MLADEN
  • 2.00
ICF PROGRESS d.o.o. za poslovno savjetovanje
 
  • Home Member State
  • Hrvatska (Croatia)
  • Address
  • Bogovićeva ulica 4
  • City
  • 10000 Zagreb
 
  • Share Capital
  • 1,000,000.00 HRK
  • LEI
  • 747800Y0J2PY07UT5O09
  • Tax Number
  • 14732210731
All Listed Instruments
Symbol Price Change
{{item.symbol}} {{formatNumeric(item.last_price)}} {{plusMinus(item.change_prev_close_percentage) + formatPromjena(item.change_prev_close_percentage)}}
No announcements in this language
Historical Data

Model

Price List