TVORNICA STOČNE HRANE d.d.

TSHC
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
 
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Instrument
  • ISIN
  • HRTSHCRA0009
  • FISN
  • TV.STOC.HRANE/REGSH VTG FPD SER-A
  • Type
  • Regular Stock
  • CFI Code
  • ESVUFR
  • Issue Date
  • 07/23/2001
  • Nominal Value
  • 400.00 EUR
 
  • Symbol
  • TSHC
  • MIC
  • XZAP
  • Segment
  • Progress market
  • Trading Model
  • Low Liquidity Trading
  • First Trading Day
  • 10/21/2019
  • Listed Quantity
  • 13,551
  • Market Cap
  • 36.86 mil. EUR
Industry
  • NACE
  • 1091 · Manufacture of prepared feeds for farm animals

Dividend
  • Cash Dividend
  • 120.00 EUR
  • Payment Date
  • 05/14/2024
  • Record Date
  • 05/10/2024
  • Ex-dividend Date
  • 05/09/2024
Trading Parameters
  • Min Order Quantity
  • 1
  • Min Block Value
  • 300,000.00 EUR
Iceberg Orders
  • Min Total Value
  • 10,000.00 EUR
  • Min Peak Value
  • 500.00 EUR (5 %)
Trading Safeguards
  • Max Order Size
  • 1,000,000
  • Max Order Value
  • 500,000.00 EUR
Volatility Interruptions
  • Category
  • E3
  • Dynamic Corridor
  • ± 10 %
  • Static Corridor
  • ± 20 %
  • Extended Volatility
  • ± 40 %
 
  • Dynamic Ref. Price
  • 2,720.00 EUR
  • Static Ref. Price
  • 2,720.00 EUR
  • Min Trade Price
  • 2,440.00 EUR
  • Max Trade Price
  • 3,000.00 EUR
Tick Size Regime
  • Category
  • E01
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 MISLOVIĆ JOSIP 12.12 %
2 MISLOVIĆ-NOVAK KARMEN 8.04 %
3 HITA-VRIJEDNOSNICE D.D./MARCIUŠ STJEPAN 5.93 %
4 ŽVORC DRAGUTIN 5.02 %
5 TRGOVINA KRK D.D. 4.46 %
6 MISLOVIĆ SREĆKO 4.44 %
7 BRANIŠA DEJAN 4.15 %
8 NOVAK IGOR 4.02 %
9 BELEC ZORAN 3.84 %
10 MAĐARIĆ TANJA 3.32 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • MISLOVIĆ JOSIP
  • 12.12
  • MISLOVIĆ-NOVAK KARMEN
  • 8.04
  • HITA-VRIJEDNOSNICE D.D./MARCIUŠ STJEPAN
  • 5.93
  • ŽVORC DRAGUTIN
  • 5.02
  • TRGOVINA KRK D.D.
  • 4.46
  • MISLOVIĆ SREĆKO
  • 4.44
  • BRANIŠA DEJAN
  • 4.15
  • NOVAK IGOR
  • 4.02
  • BELEC ZORAN
  • 3.84
  • MAĐARIĆ TANJA
  • 3.32
TVORNICA STOČNE HRANE dioničko društvo za proizvodnju i promet stočne hrane
 
  • Home Member State
  • Hrvatska (Croatia)
  • Address
  • Ulica dr. Ivana Novaka 11
  • City
  • 40000 Čakovec
 
  • Share Capital
  • 5,420,400.00 EUR
  • LEI
  • 747800C0M34YV0UH7049
  • Tax Number
  • 47782362413
All Listed Instruments
Symbol Price Change
{{item.symbol}} {{formatNumeric(item.last_price)}} {{plusMinus(item.change_prev_close_percentage) + formatPromjena(item.change_prev_close_percentage)}}
Announcements
  • 05/11/2018 09:14
  • TSHC - observation segment: due to the decision of the General Assembly regarding dividend payment in the amount of 600.00 HRK p
  • 04/05/2018 13:53
  • TSHC - observation segment: due to the proposed decision to the General Assembly regarding dividend payment in the amount of 600
Historical Data

Model

Price List