KONČAR - Mjerni transformatori d.d. za proizvodnju

KOTR2
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
 
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./KONČAR,D.D. 11.57 %
2 ŠTIMAC IVAN 7.81 %
3 AGRAM BROKERI D.D./KNEŽEVIĆ NIKOLA 6.88 %
4 INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./RADIĆ ANTUN 6.73 %
5 OTP BANKA D.D. 4.30 %
6 SRPAK ZLATKO 3.81 %
7 KOŠČICA ANTUN 3.45 %
8 JUMIĆ BRANKO 2.62 %
9 HACEK DARKO 2.62 %
10 JAGNJIĆ IVAN 2.29 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./KONČAR,D.D.
  • 11.57
  • ŠTIMAC IVAN
  • 7.81
  • AGRAM BROKERI D.D./KNEŽEVIĆ NIKOLA
  • 6.88
  • INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./RADIĆ ANTUN
  • 6.73
  • OTP BANKA D.D.
  • 4.30
  • SRPAK ZLATKO
  • 3.81
  • KOŠČICA ANTUN
  • 3.45
  • JUMIĆ BRANKO
  • 2.62
  • HACEK DARKO
  • 2.62
  • JAGNJIĆ IVAN
  • 2.29
KONČAR - Mjerni transformatori d.d. za proizvodnju
No announcements in this language
Historical Data

Model